PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 151.0 | 151.0 | 130.0 | 132.0 | 15.74 Million |
| 13 Jun, 2024 | 150.0 | 154.0 | 148.0 | 152.0 | 34.65 Million |
| 12 Jun, 2024 | 151.0 | 153.0 | 146.0 | 152.0 | 39.77 Million |
| 11 Jun, 2024 | 153.0 | 156.0 | 150.0 | 152.0 | 36.28 Million |
| 10 Jun, 2024 | 154.0 | 154.0 | 147.0 | 153.0 | 34.75 Million |
| 07 Jun, 2024 | 158.0 | 158.0 | 151.0 | 154.0 | 32.09 Million |
| 06 Jun, 2024 | 156.0 | 158.0 | 155.0 | 158.0 | 40.29 Million |
| 05 Jun, 2024 | 152.0 | 158.0 | 149.0 | 156.0 | 27.7 Million |
| 04 Jun, 2024 | 155.0 | 157.0 | 147.0 | 152.0 | 25.51 Million |
| 03 Jun, 2024 | 175.0 | 176.0 | 150.0 | 155.0 | 25.27 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM