PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 140.0 | 140.0 | 137.0 | 139.0 | 29.19 Million |
| 15 Jul, 2024 | 147.0 | 147.0 | 136.0 | 141.0 | 25.14 Million |
| 12 Jul, 2024 | 139.0 | 145.0 | 138.0 | 145.0 | 22.45 Million |
| 11 Jul, 2024 | 143.0 | 144.0 | 138.0 | 138.0 | 28.66 Million |
| 10 Jul, 2024 | 150.0 | 150.0 | 138.0 | 143.0 | 31.77 Million |
| 09 Jul, 2024 | 134.0 | 143.0 | 134.0 | 141.0 | 29.31 Million |
| 08 Jul, 2024 | 134.0 | 135.0 | 131.0 | 134.0 | 24.14 Million |
| 05 Jul, 2024 | 136.0 | 136.0 | 133.0 | 134.0 | 27.59 Million |
| 04 Jul, 2024 | 130.0 | 137.0 | 130.0 | 136.0 | 28.35 Million |
| 03 Jul, 2024 | 133.0 | 135.0 | 131.0 | 134.0 | 33.41 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM