PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 174.0 | 176.0 | 164.0 | 164.0 | 5.7 Million |
| 26 Feb, 2025 | 176.0 | 181.0 | 173.0 | 173.0 | 11.92 Million |
| 25 Feb, 2025 | 179.0 | 179.0 | 171.0 | 175.0 | 5.88 Million |
| 24 Feb, 2025 | 180.0 | 181.0 | 175.0 | 178.0 | 7.82 Million |
| 21 Feb, 2025 | 174.0 | 180.0 | 162.0 | 179.0 | 11.63 Million |
| 20 Feb, 2025 | 185.0 | 186.0 | 175.0 | 175.0 | 6.8 Million |
| 19 Feb, 2025 | 195.0 | 198.0 | 185.0 | 185.0 | 18.21 Million |
| 18 Feb, 2025 | 193.0 | 197.0 | 191.0 | 195.0 | 20.58 Million |
| 17 Feb, 2025 | 189.0 | 194.0 | 188.0 | 193.0 | 20.58 Million |
| 16 Feb, 2025 | 189.0 | 194.0 | 188.0 | 193.0 | 18.36 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM