PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 183.0 | 192.0 | 183.0 | 192.0 | 14.93 Million |
| 12 Mar, 2025 | 180.0 | 185.0 | 176.0 | 183.0 | 11.23 Million |
| 11 Mar, 2025 | 192.0 | 193.0 | 179.0 | 180.0 | 7.09 Million |
| 10 Mar, 2025 | 163.0 | 198.0 | 159.0 | 192.0 | 35.16 Million |
| 07 Mar, 2025 | 164.0 | 165.0 | 157.0 | 163.0 | 8.36 Million |
| 06 Mar, 2025 | 155.0 | 165.0 | 153.0 | 164.0 | 16.11 Million |
| 05 Mar, 2025 | 150.0 | 158.0 | 149.0 | 154.0 | 6.69 Million |
| 04 Mar, 2025 | 160.0 | 160.0 | 149.0 | 149.0 | 1.75 Million |
| 03 Mar, 2025 | 156.0 | 164.0 | 155.0 | 160.0 | 13.32 Million |
| 28 Feb, 2025 | 165.0 | 165.0 | 153.0 | 155.0 | 4.2 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM