PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 89.0
(-1.11%)
IDR 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 89.0 | 89.0 | 86.0 | 88.0 | 132.9 Thousand |
| 04 Jan, 2024 | 87.0 | 89.0 | 87.0 | 88.0 | 467.2 Thousand |
| 03 Jan, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 17.2 Thousand |
| 02 Jan, 2024 | 86.0 | 86.0 | 85.0 | 86.0 | 91.8 Thousand |
| 29 Dec, 2023 | 89.0 | 89.0 | 85.0 | 86.0 | 39 Thousand |
| 28 Dec, 2023 | 86.0 | 89.0 | 85.0 | 89.0 | 586.9 Thousand |
| 27 Dec, 2023 | 84.0 | 86.0 | 84.0 | 85.0 | 57 Thousand |
| 22 Dec, 2023 | 87.0 | 87.0 | 85.0 | 86.0 | 65.4 Thousand |
| 21 Dec, 2023 | 87.0 | 87.0 | 85.0 | 85.0 | 662.7 Thousand |
| 20 Dec, 2023 | 88.0 | 89.0 | 86.0 | 87.0 | 415.9 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP