PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.0 90.0 87.0 87.0 146.5 Thousand
04 Dec, 2023 88.0 89.0 87.0 88.0 63.3 Thousand
01 Dec, 2023 89.0 89.0 88.0 88.0 63 Thousand
30 Nov, 2023 86.0 89.0 86.0 88.0 258.6 Thousand
29 Nov, 2023 88.0 88.0 87.0 88.0 13.8 Thousand
28 Nov, 2023 88.0 89.0 87.0 89.0 124.3 Thousand
27 Nov, 2023 88.0 91.0 87.0 88.0 1.12 Million
24 Nov, 2023 85.0 89.0 84.0 86.0 243.7 Thousand
23 Nov, 2023 85.0 86.0 85.0 85.0 74.7 Thousand
22 Nov, 2023 86.0 87.0 85.0 85.0 398.2 Thousand