IDR 89.0
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 87.0 | 88.0 | 86.0 | 88.0 | 203.5 Thousand |
18 Dec, 2023 | 89.0 | 90.0 | 87.0 | 88.0 | 397.5 Thousand |
15 Dec, 2023 | 89.0 | 89.0 | 87.0 | 88.0 | 172.1 Thousand |
14 Dec, 2023 | 89.0 | 89.0 | 88.0 | 89.0 | 122.1 Thousand |
13 Dec, 2023 | 88.0 | 89.0 | 88.0 | 89.0 | 356.2 Thousand |
12 Dec, 2023 | 87.0 | 89.0 | 86.0 | 89.0 | 667.1 Thousand |
11 Dec, 2023 | 88.0 | 88.0 | 87.0 | 87.0 | 33.5 Thousand |
08 Dec, 2023 | 87.0 | 90.0 | 87.0 | 87.0 | 197.6 Thousand |
07 Dec, 2023 | 87.0 | 89.0 | 87.0 | 89.0 | 195.9 Thousand |
06 Dec, 2023 | 87.0 | 88.0 | 86.0 | 88.0 | 68.1 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP