PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 89.0
(-1.11%)
IDR 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 86.0 | 88.0 | 86.0 | 88.0 | 299.3 Thousand |
| 01 Feb, 2024 | 88.0 | 89.0 | 86.0 | 88.0 | 456.2 Thousand |
| 31 Jan, 2024 | 88.0 | 88.0 | 87.0 | 88.0 | 415.2 Thousand |
| 30 Jan, 2024 | 87.0 | 88.0 | 86.0 | 87.0 | 170.6 Thousand |
| 29 Jan, 2024 | 86.0 | 88.0 | 86.0 | 87.0 | 194.2 Thousand |
| 26 Jan, 2024 | 87.0 | 88.0 | 86.0 | 87.0 | 497.7 Thousand |
| 25 Jan, 2024 | 88.0 | 88.0 | 86.0 | 87.0 | 467.5 Thousand |
| 24 Jan, 2024 | 88.0 | 88.0 | 85.0 | 88.0 | 849.5 Thousand |
| 23 Jan, 2024 | 88.0 | 92.0 | 86.0 | 88.0 | 2.6 Million |
| 22 Jan, 2024 | 87.0 | 87.0 | 86.0 | 87.0 | 2.26 Million |
TOC
BOW
SKFRY
4264
SAH
BWBBP