PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 91.0 92.0 89.0 91.0 136.2 Thousand
27 Feb, 2024 93.0 95.0 87.0 91.0 730.8 Thousand
26 Feb, 2024 88.0 97.0 88.0 93.0 4.48 Million
23 Feb, 2024 87.0 89.0 86.0 88.0 296.4 Thousand
22 Feb, 2024 88.0 89.0 86.0 88.0 248 Thousand
21 Feb, 2024 87.0 89.0 85.0 88.0 54.6 Thousand
20 Feb, 2024 88.0 88.0 85.0 86.0 23.2 Thousand
19 Feb, 2024 85.0 89.0 85.0 88.0 408.3 Thousand
16 Feb, 2024 85.0 87.0 85.0 85.0 175.6 Thousand
15 Feb, 2024 87.0 87.0 84.0 85.0 139.8 Thousand