PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 85.0 91.0 85.0 90.0 548.9 Thousand
28 Mar, 2024 85.0 100.0 85.0 91.0 1.31 Million
27 Mar, 2024 90.0 93.0 90.0 92.0 108.4 Thousand
26 Mar, 2024 85.0 98.0 85.0 92.0 315.6 Thousand
25 Mar, 2024 85.0 97.0 85.0 95.0 1.71 Million
22 Mar, 2024 90.0 92.0 90.0 92.0 121.7 Thousand
21 Mar, 2024 90.0 91.0 88.0 91.0 117.1 Thousand
20 Mar, 2024 91.0 92.0 90.0 90.0 85.6 Thousand
19 Mar, 2024 96.0 98.0 90.0 91.0 51.4 Thousand
18 Mar, 2024 91.0 93.0 91.0 92.0 180 Thousand