PT. Verena Multi Finance Tbk (VRNA.JK)

IDR 89.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 88.0 93.0 88.0 90.0 1.76 Million
22 Apr, 2024 86.0 90.0 86.0 90.0 26.4 Thousand
19 Apr, 2024 86.0 88.0 86.0 86.0 74.8 Thousand
18 Apr, 2024 80.0 90.0 80.0 88.0 7700.00
17 Apr, 2024 85.0 90.0 85.0 89.0 178.9 Thousand
16 Apr, 2024 88.0 88.0 87.0 88.0 280.8 Thousand
05 Apr, 2024 91.0 91.0 89.0 89.0 1300.00
04 Apr, 2024 89.0 90.0 87.0 89.0 415.5 Thousand
03 Apr, 2024 80.0 93.0 80.0 91.0 454.8 Thousand
02 Apr, 2024 89.0 91.0 89.0 90.0 683 Thousand