PT. Verena Multi Finance Tbk (VRNA.JK)
IDR 89.0
(-1.11%)
IDR 89.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 330.8 Thousand |
| 14 Mar, 2024 | 88.0 | 91.0 | 88.0 | 89.0 | 26.2 Thousand |
| 13 Mar, 2024 | 89.0 | 90.0 | 89.0 | 90.0 | 600.00 |
| 08 Mar, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 182.9 Thousand |
| 07 Mar, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 235.8 Thousand |
| 06 Mar, 2024 | 91.0 | 91.0 | 88.0 | 89.0 | 97.5 Thousand |
| 05 Mar, 2024 | 91.0 | 92.0 | 88.0 | 89.0 | 173.8 Thousand |
| 04 Mar, 2024 | 91.0 | 96.0 | 91.0 | 92.0 | 244.4 Thousand |
| 01 Mar, 2024 | 93.0 | 93.0 | 91.0 | 92.0 | 9300.00 |
| 29 Feb, 2024 | 91.0 | 92.0 | 90.0 | 92.0 | 81.6 Thousand |
TOC
BOW
SKFRY
4264
SAH
BWBBP