PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 191.0 | 199.0 | 190.0 | 196.0 | 42.2 Thousand |
| 08 Apr, 2025 | 188.0 | 197.0 | 188.0 | 191.0 | 35.4 Thousand |
| 27 Mar, 2025 | 204.0 | 208.0 | 190.0 | 202.0 | 42.9 Thousand |
| 26 Mar, 2025 | 197.0 | 210.0 | 197.0 | 200.0 | 73.2 Thousand |
| 25 Mar, 2025 | 200.0 | 202.0 | 195.0 | 197.0 | 32.7 Thousand |
| 24 Mar, 2025 | 202.0 | 202.0 | 195.0 | 197.0 | 27.1 Thousand |
| 21 Mar, 2025 | 199.0 | 206.0 | 194.0 | 202.0 | 15.8 Thousand |
| 20 Mar, 2025 | 193.0 | 202.0 | 183.0 | 199.0 | 109.9 Thousand |
| 19 Mar, 2025 | 193.0 | 206.0 | 180.0 | 202.0 | 32.8 Thousand |
| 18 Mar, 2025 | 208.0 | 208.0 | 192.0 | 200.0 | 137.6 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY