PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 15.9 Thousand |
| 28 May, 2025 | 199.0 | 204.0 | 197.0 | 202.0 | 295.2 Thousand |
| 27 May, 2025 | 204.0 | 204.0 | 198.0 | 199.0 | 191.9 Thousand |
| 26 May, 2025 | 200.0 | 222.0 | 198.0 | 199.0 | 3.05 Million |
| 23 May, 2025 | 199.0 | 200.0 | 198.0 | 198.0 | 12 Thousand |
| 22 May, 2025 | 199.0 | 200.0 | 199.0 | 199.0 | 35.2 Thousand |
| 21 May, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 78.2 Thousand |
| 20 May, 2025 | 202.0 | 206.0 | 199.0 | 202.0 | 225.8 Thousand |
| 19 May, 2025 | 200.0 | 218.0 | 198.0 | 202.0 | 1.02 Million |
| 16 May, 2025 | 199.0 | 200.0 | 199.0 | 200.0 | 45.7 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY