PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 200.0 | 218.0 | 198.0 | 202.0 | 1.02 Million |
| 16 May, 2025 | 199.0 | 200.0 | 199.0 | 200.0 | 45.7 Thousand |
| 15 May, 2025 | 200.0 | 200.0 | 196.0 | 199.0 | 33.9 Thousand |
| 14 May, 2025 | 200.0 | 202.0 | 198.0 | 200.0 | 15.6 Thousand |
| 09 May, 2025 | 199.0 | 200.0 | 195.0 | 200.0 | 86.1 Thousand |
| 08 May, 2025 | 199.0 | 202.0 | 196.0 | 199.0 | 58.6 Thousand |
| 07 May, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 69.5 Thousand |
| 06 May, 2025 | 202.0 | 206.0 | 198.0 | 202.0 | 289.4 Thousand |
| 05 May, 2025 | 200.0 | 234.0 | 200.0 | 202.0 | 5.88 Million |
| 02 May, 2025 | 202.0 | 206.0 | 200.0 | 200.0 | 115.4 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY