IDR 204.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 200.0 | 202.0 | 198.0 | 200.0 | 15.6 Thousand |
09 May, 2025 | 199.0 | 200.0 | 195.0 | 200.0 | 86.1 Thousand |
08 May, 2025 | 199.0 | 202.0 | 196.0 | 199.0 | 58.6 Thousand |
07 May, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 69.5 Thousand |
06 May, 2025 | 202.0 | 206.0 | 198.0 | 202.0 | 289.4 Thousand |
05 May, 2025 | 200.0 | 234.0 | 200.0 | 202.0 | 5.88 Million |
02 May, 2025 | 202.0 | 206.0 | 200.0 | 200.0 | 115.4 Thousand |
30 Apr, 2025 | 202.0 | 210.0 | 202.0 | 204.0 | 109.3 Thousand |
29 Apr, 2025 | 208.0 | 210.0 | 202.0 | 202.0 | 49.1 Thousand |
28 Apr, 2025 | 202.0 | 210.0 | 202.0 | 206.0 | 201.8 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY