PT Voksel Electric Tbk (VOKS.JK)

IDR 204.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 202.0 204.0 200.0 202.0 69.5 Thousand
06 May, 2025 202.0 206.0 198.0 202.0 289.4 Thousand
05 May, 2025 200.0 234.0 200.0 202.0 5.88 Million
02 May, 2025 202.0 206.0 200.0 200.0 115.4 Thousand
30 Apr, 2025 202.0 210.0 202.0 204.0 109.3 Thousand
29 Apr, 2025 208.0 210.0 202.0 202.0 49.1 Thousand
28 Apr, 2025 202.0 210.0 202.0 206.0 201.8 Thousand
25 Apr, 2025 196.0 204.0 195.0 202.0 21 Thousand
24 Apr, 2025 206.0 206.0 200.0 200.0 92.3 Thousand
23 Apr, 2025 199.0 204.0 193.0 200.0 73.9 Thousand