PT Voksel Electric Tbk (VOKS.JK)

IDR 204.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 199.0 204.0 193.0 200.0 73.9 Thousand
22 Apr, 2025 198.0 200.0 197.0 199.0 48 Thousand
21 Apr, 2025 195.0 202.0 195.0 195.0 8300.00
18 Apr, 2025 196.0 218.0 191.0 200.0 275.3 Thousand
17 Apr, 2025 196.0 218.0 191.0 200.0 275.3 Thousand
16 Apr, 2025 198.0 200.0 196.0 196.0 51 Thousand
15 Apr, 2025 199.0 199.0 190.0 197.0 53.8 Thousand
14 Apr, 2025 200.0 200.0 192.0 199.0 11.1 Thousand
11 Apr, 2025 197.0 199.0 186.0 199.0 58.2 Thousand
10 Apr, 2025 196.0 196.0 192.0 195.0 36.2 Thousand