PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 208.0 | 212.0 | 198.0 | 206.0 | 452.3 Thousand |
| 14 Mar, 2025 | 210.0 | 216.0 | 206.0 | 208.0 | 67.6 Thousand |
| 13 Mar, 2025 | 214.0 | 218.0 | 210.0 | 210.0 | 70.9 Thousand |
| 12 Mar, 2025 | 210.0 | 244.0 | 208.0 | 214.0 | 1.6 Million |
| 11 Mar, 2025 | 214.0 | 214.0 | 206.0 | 210.0 | 254.3 Thousand |
| 10 Mar, 2025 | 210.0 | 214.0 | 208.0 | 208.0 | 81.6 Thousand |
| 07 Mar, 2025 | 212.0 | 214.0 | 208.0 | 214.0 | 49.5 Thousand |
| 06 Mar, 2025 | 212.0 | 214.0 | 208.0 | 212.0 | 53.1 Thousand |
| 05 Mar, 2025 | 210.0 | 214.0 | 208.0 | 212.0 | 336.7 Thousand |
| 04 Mar, 2025 | 208.0 | 212.0 | 206.0 | 206.0 | 83.7 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY