PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 212.0 | 212.0 | 206.0 | 210.0 | 98.1 Thousand |
| 28 Feb, 2025 | 208.0 | 214.0 | 204.0 | 204.0 | 188.2 Thousand |
| 27 Feb, 2025 | 210.0 | 214.0 | 206.0 | 208.0 | 115.6 Thousand |
| 26 Feb, 2025 | 212.0 | 220.0 | 210.0 | 210.0 | 71.7 Thousand |
| 25 Feb, 2025 | 212.0 | 216.0 | 210.0 | 214.0 | 150.8 Thousand |
| 24 Feb, 2025 | 220.0 | 220.0 | 212.0 | 214.0 | 66.3 Thousand |
| 21 Feb, 2025 | 216.0 | 222.0 | 214.0 | 216.0 | 357.1 Thousand |
| 20 Feb, 2025 | 220.0 | 220.0 | 214.0 | 216.0 | 58.9 Thousand |
| 19 Feb, 2025 | 226.0 | 226.0 | 216.0 | 218.0 | 593.1 Thousand |
| 18 Feb, 2025 | 216.0 | 254.0 | 210.0 | 226.0 | 4.45 Million |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY