PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 212.0 | 222.0 | 212.0 | 216.0 | 172 Thousand |
| 03 Feb, 2025 | 214.0 | 222.0 | 208.0 | 210.0 | 503.3 Thousand |
| 31 Jan, 2025 | 220.0 | 222.0 | 212.0 | 214.0 | 200.4 Thousand |
| 30 Jan, 2025 | 214.0 | 222.0 | 210.0 | 214.0 | 431.5 Thousand |
| 24 Jan, 2025 | 226.0 | 234.0 | 210.0 | 212.0 | 680.5 Thousand |
| 23 Jan, 2025 | 264.0 | 272.0 | 220.0 | 226.0 | 4.18 Million |
| 22 Jan, 2025 | 212.0 | 256.0 | 206.0 | 256.0 | 9.31 Million |
| 21 Jan, 2025 | 206.0 | 218.0 | 206.0 | 206.0 | 506.8 Thousand |
| 20 Jan, 2025 | 208.0 | 212.0 | 206.0 | 210.0 | 86.5 Thousand |
| 17 Jan, 2025 | 210.0 | 214.0 | 202.0 | 208.0 | 377.9 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY