PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 191.0 | 191.0 | 188.0 | 190.0 | 51.2 Thousand |
| 26 Aug, 2024 | 188.0 | 191.0 | 178.0 | 187.0 | 290.7 Thousand |
| 25 Aug, 2024 | 188.0 | 191.0 | 178.0 | 187.0 | 290.7 Thousand |
| 23 Aug, 2024 | 179.0 | 183.0 | 177.0 | 183.0 | 99.9 Thousand |
| 22 Aug, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 99.9 Thousand |
| 21 Aug, 2024 | 180.0 | 180.0 | 179.0 | 179.0 | 51.1 Thousand |
| 20 Aug, 2024 | 182.0 | 182.0 | 180.0 | 180.0 | 56.7 Thousand |
| 19 Aug, 2024 | 181.0 | 187.0 | 181.0 | 182.0 | 56.7 Thousand |
| 18 Aug, 2024 | 181.0 | 187.0 | 181.0 | 182.0 | 28 Thousand |
| 16 Aug, 2024 | 181.0 | 190.0 | 180.0 | 181.0 | 7700.00 |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY