PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 210.0 | 212.0 | 200.0 | 208.0 | 272.6 Thousand |
| 20 Sep, 2024 | 232.0 | 240.0 | 216.0 | 218.0 | 221.7 Thousand |
| 19 Sep, 2024 | 246.0 | 246.0 | 224.0 | 232.0 | 286.8 Thousand |
| 18 Sep, 2024 | 248.0 | 248.0 | 236.0 | 246.0 | 105 Thousand |
| 17 Sep, 2024 | 250.0 | 254.0 | 220.0 | 250.0 | 306.4 Thousand |
| 13 Sep, 2024 | 258.0 | 260.0 | 244.0 | 244.0 | 357.1 Thousand |
| 12 Sep, 2024 | 268.0 | 270.0 | 248.0 | 260.0 | 884.2 Thousand |
| 11 Sep, 2024 | 228.0 | 280.0 | 206.0 | 268.0 | 6.28 Million |
| 10 Sep, 2024 | 274.0 | 310.0 | 222.0 | 228.0 | 8.34 Million |
| 09 Sep, 2024 | 190.0 | 256.0 | 189.0 | 256.0 | 8.34 Million |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY