PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 218.0 | 226.0 | 216.0 | 216.0 | 143 Thousand |
| 17 Oct, 2024 | 214.0 | 236.0 | 212.0 | 218.0 | 517.1 Thousand |
| 16 Oct, 2024 | 212.0 | 222.0 | 210.0 | 214.0 | 129.7 Thousand |
| 15 Oct, 2024 | 214.0 | 214.0 | 208.0 | 212.0 | 46 Thousand |
| 14 Oct, 2024 | 210.0 | 220.0 | 208.0 | 208.0 | 71.5 Thousand |
| 11 Oct, 2024 | 216.0 | 220.0 | 210.0 | 210.0 | 208.8 Thousand |
| 10 Oct, 2024 | 216.0 | 224.0 | 212.0 | 214.0 | 163.7 Thousand |
| 09 Oct, 2024 | 214.0 | 240.0 | 208.0 | 216.0 | 1.18 Million |
| 08 Oct, 2024 | 220.0 | 220.0 | 212.0 | 214.0 | 75.2 Thousand |
| 07 Oct, 2024 | 224.0 | 230.0 | 214.0 | 220.0 | 403.2 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY