PT Voksel Electric Tbk (VOKS.JK)

IDR 204.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 202.0 222.0 202.0 208.0 644.2 Thousand
01 Nov, 2024 210.0 210.0 200.0 202.0 164.3 Thousand
31 Oct, 2024 208.0 216.0 204.0 210.0 328.6 Thousand
30 Oct, 2024 204.0 234.0 202.0 204.0 819.8 Thousand
29 Oct, 2024 202.0 208.0 202.0 204.0 60.2 Thousand
28 Oct, 2024 208.0 210.0 200.0 202.0 126.5 Thousand
25 Oct, 2024 212.0 220.0 208.0 208.0 97.4 Thousand
24 Oct, 2024 214.0 216.0 210.0 212.0 41.3 Thousand
23 Oct, 2024 214.0 216.0 212.0 216.0 25.4 Thousand
22 Oct, 2024 214.0 220.0 212.0 214.0 69.4 Thousand