PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 199.0 | 210.0 | 199.0 | 206.0 | 73.9 Thousand |
| 14 Nov, 2024 | 202.0 | 202.0 | 198.0 | 199.0 | 49.1 Thousand |
| 13 Nov, 2024 | 200.0 | 208.0 | 199.0 | 202.0 | 56.2 Thousand |
| 12 Nov, 2024 | 204.0 | 234.0 | 199.0 | 200.0 | 1.83 Million |
| 11 Nov, 2024 | 200.0 | 204.0 | 200.0 | 204.0 | 80.7 Thousand |
| 08 Nov, 2024 | 206.0 | 206.0 | 199.0 | 202.0 | 18.2 Thousand |
| 07 Nov, 2024 | 218.0 | 218.0 | 202.0 | 204.0 | 37 Thousand |
| 06 Nov, 2024 | 204.0 | 206.0 | 197.0 | 204.0 | 133.6 Thousand |
| 05 Nov, 2024 | 208.0 | 212.0 | 202.0 | 204.0 | 94.5 Thousand |
| 04 Nov, 2024 | 202.0 | 222.0 | 202.0 | 208.0 | 644.2 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY