PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 246.0 | 258.0 | 230.0 | 240.0 | 988.3 Thousand |
| 12 Dec, 2024 | 248.0 | 248.0 | 238.0 | 242.0 | 236 Thousand |
| 11 Dec, 2024 | 246.0 | 250.0 | 240.0 | 246.0 | 368.6 Thousand |
| 10 Dec, 2024 | 248.0 | 252.0 | 242.0 | 244.0 | 291.7 Thousand |
| 09 Dec, 2024 | 256.0 | 272.0 | 248.0 | 248.0 | 2.83 Million |
| 06 Dec, 2024 | 262.0 | 266.0 | 252.0 | 256.0 | 1.18 Million |
| 05 Dec, 2024 | 280.0 | 282.0 | 248.0 | 262.0 | 2.36 Million |
| 04 Dec, 2024 | 282.0 | 288.0 | 270.0 | 280.0 | 1.31 Million |
| 03 Dec, 2024 | 276.0 | 318.0 | 260.0 | 282.0 | 5.38 Million |
| 02 Dec, 2024 | 312.0 | 330.0 | 266.0 | 276.0 | 6.14 Million |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY