PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 210.0 | 210.0 | 208.0 | 210.0 | 117.5 Thousand |
| 15 Jan, 2025 | 216.0 | 218.0 | 208.0 | 210.0 | 273.3 Thousand |
| 14 Jan, 2025 | 206.0 | 216.0 | 206.0 | 212.0 | 175 Thousand |
| 13 Jan, 2025 | 214.0 | 218.0 | 204.0 | 206.0 | 401.7 Thousand |
| 10 Jan, 2025 | 212.0 | 246.0 | 210.0 | 210.0 | 5.27 Million |
| 09 Jan, 2025 | 216.0 | 216.0 | 204.0 | 204.0 | 196.5 Thousand |
| 08 Jan, 2025 | 216.0 | 220.0 | 210.0 | 212.0 | 267 Thousand |
| 07 Jan, 2025 | 220.0 | 236.0 | 214.0 | 220.0 | 1.01 Million |
| 06 Jan, 2025 | 224.0 | 238.0 | 214.0 | 222.0 | 283.7 Thousand |
| 03 Jan, 2025 | 222.0 | 234.0 | 222.0 | 224.0 | 543.3 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY