PT Voksel Electric Tbk (VOKS.JK)

IDR 204.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 312.0 330.0 266.0 276.0 6.14 Million
29 Nov, 2024 346.0 398.0 304.0 324.0 20.94 Million
28 Nov, 2024 276.0 326.0 276.0 326.0 40.55 Million
26 Nov, 2024 195.0 262.0 195.0 262.0 19.9 Million
25 Nov, 2024 195.0 200.0 193.0 195.0 15.4 Thousand
22 Nov, 2024 197.0 197.0 194.0 195.0 40.8 Thousand
21 Nov, 2024 196.0 199.0 191.0 197.0 26.9 Thousand
20 Nov, 2024 199.0 200.0 195.0 196.0 34.9 Thousand
19 Nov, 2024 195.0 200.0 190.0 199.0 54.2 Thousand
18 Nov, 2024 208.0 208.0 196.0 202.0 130 Thousand