PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 190.0 | 256.0 | 189.0 | 256.0 | 3.58 Million |
| 06 Sep, 2024 | 184.0 | 190.0 | 184.0 | 190.0 | 5600.00 |
| 05 Sep, 2024 | 188.0 | 188.0 | 186.0 | 186.0 | 5600.00 |
| 04 Sep, 2024 | 186.0 | 188.0 | 186.0 | 186.0 | 11.7 Thousand |
| 03 Sep, 2024 | 187.0 | 187.0 | 186.0 | 186.0 | 7100.00 |
| 02 Sep, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | 3100.00 |
| 01 Sep, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | 700.00 |
| 30 Aug, 2024 | 185.0 | 204.0 | 185.0 | 185.0 | 63.3 Thousand |
| 29 Aug, 2024 | 185.0 | 185.0 | 178.0 | 184.0 | 112.8 Thousand |
| 28 Aug, 2024 | 200.0 | 200.0 | 185.0 | 185.0 | 112.8 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY