PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 181.0 | 190.0 | 180.0 | 181.0 | 7700.00 |
| 15 Aug, 2024 | 182.0 | 198.0 | 181.0 | 181.0 | 280.3 Thousand |
| 14 Aug, 2024 | 190.0 | 190.0 | 181.0 | 182.0 | 280.3 Thousand |
| 13 Aug, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | 22.7 Thousand |
| 12 Aug, 2024 | 176.0 | 183.0 | 176.0 | 183.0 | 2500.00 |
| 11 Aug, 2024 | 176.0 | 183.0 | 176.0 | 183.0 | 2500.00 |
| 09 Aug, 2024 | 177.0 | 183.0 | 174.0 | 183.0 | 5200.00 |
| 08 Aug, 2024 | 180.0 | 184.0 | 174.0 | 174.0 | 48.3 Thousand |
| 07 Aug, 2024 | 182.0 | 182.0 | 179.0 | 179.0 | 2100.00 |
| 06 Aug, 2024 | 179.0 | 182.0 | 179.0 | 182.0 | 5800.00 |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY