PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 183.0 | 183.0 | 181.0 | 181.0 | 18.7 Thousand |
| 02 Aug, 2024 | 179.0 | 184.0 | 179.0 | 184.0 | 500.00 |
| 01 Aug, 2024 | 179.0 | 183.0 | 179.0 | 183.0 | 16.8 Thousand |
| 31 Jul, 2024 | 183.0 | 183.0 | 180.0 | 180.0 | 6000.00 |
| 30 Jul, 2024 | 179.0 | 179.0 | 179.0 | 179.0 | 2400.00 |
| 29 Jul, 2024 | 184.0 | 184.0 | 178.0 | 178.0 | 26.7 Thousand |
| 26 Jul, 2024 | 185.0 | 185.0 | 177.0 | 183.0 | 6200.00 |
| 25 Jul, 2024 | 181.0 | 181.0 | 180.0 | 180.0 | 500.00 |
| 24 Jul, 2024 | 185.0 | 187.0 | 183.0 | 183.0 | 61.9 Thousand |
| 23 Jul, 2024 | 182.0 | 182.0 | 181.0 | 181.0 | 37.6 Thousand |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY