PT Voksel Electric Tbk (VOKS.JK)
IDR 204.0
(2.0%)
IDR 204.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 192.0 | 196.0 | 187.0 | 191.0 | 85.4 Thousand |
| 05 Jul, 2024 | 185.0 | 200.0 | 185.0 | 185.0 | 131.4 Thousand |
| 04 Jul, 2024 | 190.0 | 190.0 | 181.0 | 181.0 | 3100.00 |
| 03 Jul, 2024 | 180.0 | 185.0 | 180.0 | 185.0 | 30 Thousand |
| 02 Jul, 2024 | 176.0 | 180.0 | 176.0 | 179.0 | 3700.00 |
| 01 Jul, 2024 | 178.0 | 183.0 | 178.0 | 180.0 | 2100.00 |
| 28 Jun, 2024 | 182.0 | 182.0 | 169.0 | 178.0 | 35.7 Thousand |
| 27 Jun, 2024 | 181.0 | 188.0 | 177.0 | 179.0 | 9800.00 |
| 26 Jun, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | 6000.00 |
| 25 Jun, 2024 | 182.0 | 188.0 | 178.0 | 187.0 | 9900.00 |
KDDIF
FYB
SPSO
BZH
BASML
MNTHY