PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 68.0
(6.25%)
IDR 68.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 250.3 Thousand |
| 18 Feb, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 43.4 Thousand |
| 17 Feb, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 403.3 Thousand |
| 14 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 3.27 Million |
| 13 Feb, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 1.37 Million |
| 12 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.56 Million |
| 11 Feb, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 1.56 Million |
| 10 Feb, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 535.1 Thousand |
| 07 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 535.1 Thousand |
| 06 Feb, 2025 | 55.0 | 55.0 | 50.0 | 51.0 | 3.22 Million |
3921
PAASF
APD
8420
PETQ
KIOS