PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 66.0 70.0 65.0 66.0 365.8 Thousand
14 Nov, 2024 68.0 69.0 65.0 66.0 1.37 Million
13 Nov, 2024 69.0 69.0 68.0 69.0 403.8 Thousand
12 Nov, 2024 70.0 70.0 67.0 69.0 903.3 Thousand
11 Nov, 2024 70.0 71.0 68.0 70.0 392.8 Thousand
08 Nov, 2024 69.0 71.0 68.0 71.0 589.3 Thousand
07 Nov, 2024 69.0 70.0 66.0 70.0 1.86 Million
06 Nov, 2024 71.0 71.0 68.0 69.0 237.6 Thousand
05 Nov, 2024 73.0 73.0 70.0 71.0 1.24 Million
04 Nov, 2024 69.0 74.0 68.0 73.0 3.46 Million