PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 51.0 52.0 50.0 52.0 1.32 Million
05 Mar, 2025 50.0 51.0 50.0 51.0 974.3 Thousand
04 Mar, 2025 50.0 51.0 50.0 50.0 4.38 Million
03 Mar, 2025 50.0 51.0 50.0 50.0 1.22 Million
28 Feb, 2025 51.0 51.0 50.0 50.0 3.57 Million
27 Feb, 2025 51.0 51.0 50.0 51.0 4.01 Million
26 Feb, 2025 50.0 53.0 50.0 51.0 1.5 Million
25 Feb, 2025 50.0 51.0 50.0 50.0 3.21 Million
24 Feb, 2025 52.0 52.0 50.0 50.0 2.38 Million
21 Feb, 2025 51.0 55.0 50.0 52.0 12.47 Million