PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 74.0 74.0 70.0 72.0 4.17 Million
17 Oct, 2024 78.0 80.0 70.0 74.0 12.71 Million
16 Oct, 2024 66.0 79.0 65.0 79.0 9.46 Million
15 Oct, 2024 65.0 66.0 64.0 66.0 1.48 Million
14 Oct, 2024 65.0 66.0 64.0 66.0 814.7 Thousand
11 Oct, 2024 65.0 66.0 63.0 65.0 1.07 Million
10 Oct, 2024 65.0 66.0 64.0 65.0 2.74 Million
09 Oct, 2024 69.0 69.0 63.0 65.0 2.18 Million
08 Oct, 2024 65.0 69.0 63.0 69.0 3.07 Million
07 Oct, 2024 66.0 68.0 66.0 66.0 614.9 Thousand