PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 62.0
(-1.59%)
IDR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 61.0 | 75.0 | 61.0 | 71.0 | 41.55 Million |
| 18 Mar, 2025 | 64.0 | 65.0 | 57.0 | 60.0 | 6.91 Million |
| 17 Mar, 2025 | 62.0 | 68.0 | 59.0 | 64.0 | 7.44 Million |
| 14 Mar, 2025 | 68.0 | 68.0 | 61.0 | 62.0 | 9.69 Million |
| 13 Mar, 2025 | 59.0 | 80.0 | 59.0 | 67.0 | 58.67 Million |
| 12 Mar, 2025 | 61.0 | 63.0 | 58.0 | 60.0 | 4.8 Million |
| 11 Mar, 2025 | 70.0 | 70.0 | 60.0 | 62.0 | 25.31 Million |
| 10 Mar, 2025 | 52.0 | 70.0 | 51.0 | 70.0 | 53.45 Million |
| 07 Mar, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 238.2 Thousand |
| 06 Mar, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 1.32 Million |
3921
PAASF
APD
8420
PETQ
KIOS