PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 69.0
(4.55%)
IDR 69.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 51.0 | 54.0 | 51.0 | 54.0 | 1.24 Million |
| 04 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 297.9 Thousand |
| 03 Feb, 2025 | 53.0 | 53.0 | 51.0 | 51.0 | 1.08 Million |
| 31 Jan, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 4.64 Million |
| 30 Jan, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 375.6 Thousand |
| 24 Jan, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 632.1 Thousand |
| 23 Jan, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 1.53 Million |
| 22 Jan, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 627.8 Thousand |
| 21 Jan, 2025 | 54.0 | 54.0 | 51.0 | 53.0 | 8.5 Million |
| 20 Jan, 2025 | 57.0 | 57.0 | 53.0 | 54.0 | 3.15 Million |
3921
PAASF
APD
8420
PETQ
KIOS