PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 66.0 67.0 66.0 66.0 1.17 Million
18 Apr, 2025 68.0 69.0 65.0 67.0 2.52 Million
17 Apr, 2025 68.0 69.0 65.0 67.0 2.52 Million
16 Apr, 2025 62.0 73.0 61.0 68.0 23.28 Million
15 Apr, 2025 65.0 66.0 60.0 62.0 4.43 Million
14 Apr, 2025 63.0 66.0 63.0 65.0 1.93 Million
11 Apr, 2025 64.0 66.0 63.0 63.0 2.15 Million
10 Apr, 2025 66.0 66.0 62.0 63.0 3.4 Million
09 Apr, 2025 60.0 65.0 60.0 62.0 2.22 Million
08 Apr, 2025 67.0 70.0 63.0 63.0 13.9 Million