PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 66.0 66.0 64.0 66.0 804.2 Thousand
29 Nov, 2024 66.0 67.0 65.0 66.0 2.69 Million
28 Nov, 2024 66.0 68.0 65.0 66.0 1.6 Million
26 Nov, 2024 65.0 67.0 64.0 65.0 432.4 Thousand
25 Nov, 2024 66.0 69.0 65.0 65.0 293 Thousand
22 Nov, 2024 66.0 67.0 64.0 66.0 854.6 Thousand
21 Nov, 2024 65.0 67.0 65.0 66.0 574.1 Thousand
20 Nov, 2024 67.0 69.0 65.0 67.0 184.3 Thousand
19 Nov, 2024 65.0 67.0 65.0 66.0 481.8 Thousand
18 Nov, 2024 66.0 69.0 63.0 65.0 676.5 Thousand