IDR 62.0
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 66.0 | 67.0 | 66.0 | 66.0 | 1.17 Million |
18 Apr, 2025 | 68.0 | 69.0 | 65.0 | 67.0 | 2.52 Million |
17 Apr, 2025 | 68.0 | 69.0 | 65.0 | 67.0 | 2.52 Million |
16 Apr, 2025 | 62.0 | 73.0 | 61.0 | 68.0 | 23.28 Million |
15 Apr, 2025 | 65.0 | 66.0 | 60.0 | 62.0 | 4.43 Million |
14 Apr, 2025 | 63.0 | 66.0 | 63.0 | 65.0 | 1.93 Million |
11 Apr, 2025 | 64.0 | 66.0 | 63.0 | 63.0 | 2.15 Million |
10 Apr, 2025 | 66.0 | 66.0 | 62.0 | 63.0 | 3.4 Million |
09 Apr, 2025 | 60.0 | 65.0 | 60.0 | 62.0 | 2.22 Million |
08 Apr, 2025 | 67.0 | 70.0 | 63.0 | 63.0 | 13.9 Million |
3921
PAASF
APD
8420
PETQ
KIOS