PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 62.0
(-1.59%)
IDR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 79.0 | 81.0 | 78.0 | 78.0 | 888.1 Thousand |
| 22 May, 2025 | 80.0 | 81.0 | 75.0 | 79.0 | 4.25 Million |
| 21 May, 2025 | 75.0 | 84.0 | 75.0 | 82.0 | 33.85 Million |
| 20 May, 2025 | 78.0 | 78.0 | 74.0 | 76.0 | 587.3 Thousand |
| 19 May, 2025 | 78.0 | 79.0 | 76.0 | 76.0 | 2.5 Million |
| 16 May, 2025 | 75.0 | 81.0 | 75.0 | 77.0 | 19.33 Million |
| 15 May, 2025 | 79.0 | 81.0 | 73.0 | 75.0 | 16.88 Million |
| 14 May, 2025 | 74.0 | 87.0 | 72.0 | 79.0 | 96.74 Million |
| 09 May, 2025 | 56.0 | 72.0 | 55.0 | 67.0 | 77.08 Million |
| 08 May, 2025 | 60.0 | 61.0 | 56.0 | 56.0 | 8.33 Million |
3921
PAASF
APD
8420
PETQ
KIOS