PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 64.0 64.0 60.0 60.0 1.37 Million
13 Dec, 2024 64.0 64.0 63.0 63.0 330.8 Thousand
12 Dec, 2024 65.0 66.0 63.0 64.0 833.3 Thousand
11 Dec, 2024 65.0 65.0 64.0 65.0 285.5 Thousand
10 Dec, 2024 64.0 65.0 63.0 64.0 525.7 Thousand
09 Dec, 2024 65.0 65.0 63.0 64.0 1.29 Million
06 Dec, 2024 65.0 65.0 63.0 65.0 1.17 Million
05 Dec, 2024 65.0 65.0 63.0 65.0 1.1 Million
04 Dec, 2024 65.0 65.0 63.0 65.0 468.4 Thousand
03 Dec, 2024 66.0 68.0 63.0 64.0 1.3 Million