PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 67.0
(-1.47%)
IDR 67.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 52.0 | 70.0 | 51.0 | 70.0 | 53.45 Million |
| 07 Mar, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 238.2 Thousand |
| 06 Mar, 2025 | 51.0 | 52.0 | 50.0 | 52.0 | 1.32 Million |
| 05 Mar, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 974.3 Thousand |
| 04 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 4.38 Million |
| 03 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.22 Million |
| 28 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 3.57 Million |
| 27 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 4.01 Million |
| 26 Feb, 2025 | 50.0 | 53.0 | 50.0 | 51.0 | 1.5 Million |
| 25 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.21 Million |
3921
PAASF
APD
8420
PETQ
KIOS