PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.0 58.0 56.0 58.0 575.1 Thousand
02 Jan, 2025 57.0 58.0 55.0 57.0 636.7 Thousand
30 Dec, 2024 58.0 58.0 55.0 57.0 651.1 Thousand
27 Dec, 2024 59.0 59.0 57.0 57.0 753.8 Thousand
24 Dec, 2024 59.0 61.0 57.0 59.0 1.7 Million
23 Dec, 2024 57.0 60.0 56.0 60.0 1.04 Million
20 Dec, 2024 58.0 58.0 55.0 58.0 2.15 Million
19 Dec, 2024 57.0 69.0 56.0 58.0 13.37 Million
18 Dec, 2024 59.0 59.0 56.0 57.0 1.41 Million
17 Dec, 2024 56.0 60.0 56.0 59.0 1.4 Million