PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 68.0
(6.25%)
IDR 68.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 64.0 | 66.0 | 63.0 | 63.0 | 2.15 Million |
| 10 Apr, 2025 | 66.0 | 66.0 | 62.0 | 63.0 | 3.4 Million |
| 09 Apr, 2025 | 60.0 | 65.0 | 60.0 | 62.0 | 2.22 Million |
| 08 Apr, 2025 | 67.0 | 70.0 | 63.0 | 63.0 | 13.9 Million |
| 27 Mar, 2025 | 75.0 | 76.0 | 72.0 | 73.0 | 4.58 Million |
| 26 Mar, 2025 | 72.0 | 79.0 | 70.0 | 74.0 | 15.03 Million |
| 25 Mar, 2025 | 73.0 | 77.0 | 69.0 | 70.0 | 11.86 Million |
| 24 Mar, 2025 | 67.0 | 80.0 | 65.0 | 73.0 | 54.32 Million |
| 21 Mar, 2025 | 70.0 | 76.0 | 65.0 | 67.0 | 11.03 Million |
| 20 Mar, 2025 | 73.0 | 81.0 | 69.0 | 70.0 | 31.24 Million |
3921
PAASF
APD
8420
PETQ
KIOS