PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 65.0 66.0 63.0 65.0 1.07 Million
10 Oct, 2024 65.0 66.0 64.0 65.0 2.74 Million
09 Oct, 2024 69.0 69.0 63.0 65.0 2.18 Million
08 Oct, 2024 65.0 69.0 63.0 69.0 3.07 Million
07 Oct, 2024 66.0 68.0 66.0 66.0 614.9 Thousand
04 Oct, 2024 65.0 66.0 65.0 66.0 65.5 Thousand
03 Oct, 2024 66.0 66.0 64.0 65.0 653.8 Thousand
02 Oct, 2024 66.0 67.0 64.0 66.0 1.71 Million
01 Oct, 2024 65.0 67.0 65.0 66.0 1.01 Million
30 Sep, 2024 67.0 68.0 65.0 65.0 677.3 Thousand