PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 65.0 67.0 64.0 67.0 2.6 Million
26 Sep, 2024 65.0 67.0 64.0 65.0 980.2 Thousand
25 Sep, 2024 67.0 68.0 65.0 65.0 1.51 Million
24 Sep, 2024 68.0 71.0 66.0 67.0 2.91 Million
23 Sep, 2024 70.0 71.0 66.0 67.0 3.59 Million
20 Sep, 2024 70.0 71.0 68.0 70.0 700.9 Thousand
19 Sep, 2024 70.0 70.0 68.0 70.0 4.4 Million
18 Sep, 2024 53.0 71.0 53.0 71.0 955.5 Thousand
17 Sep, 2024 70.0 72.0 69.0 71.0 2.52 Million
13 Sep, 2024 72.0 73.0 68.0 71.0 5.72 Million