PT Trimegah Karya Pratama Tbk (UVCR.JK)

IDR 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 75.0 75.0 73.0 73.0 1.81 Million
11 Sep, 2024 75.0 76.0 73.0 76.0 1.81 Million
10 Sep, 2024 75.0 75.0 73.0 75.0 1.34 Million
09 Sep, 2024 69.0 77.0 69.0 75.0 721.3 Thousand
08 Sep, 2024 69.0 77.0 69.0 75.0 721.3 Thousand
06 Sep, 2024 75.0 76.0 74.0 76.0 579.8 Thousand
05 Sep, 2024 76.0 76.0 74.0 76.0 579.8 Thousand
04 Sep, 2024 75.0 76.0 75.0 76.0 1.19 Million
03 Sep, 2024 76.0 78.0 75.0 75.0 1.51 Million
02 Sep, 2024 77.0 77.0 75.0 76.0 1.51 Million