PT Trimegah Karya Pratama Tbk (UVCR.JK)
IDR 56.0
(-1.75%)
IDR 56.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 828.7 Thousand |
| 30 Aug, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 290 Thousand |
| 29 Aug, 2024 | 74.0 | 77.0 | 74.0 | 75.0 | 1.6 Million |
| 28 Aug, 2024 | 79.0 | 79.0 | 75.0 | 76.0 | 2.41 Million |
| 27 Aug, 2024 | 71.0 | 79.0 | 71.0 | 79.0 | 2.41 Million |
| 26 Aug, 2024 | 78.0 | 80.0 | 76.0 | 79.0 | 1.97 Million |
| 25 Aug, 2024 | 78.0 | 80.0 | 76.0 | 79.0 | 1.97 Million |
| 23 Aug, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 618.8 Thousand |
| 22 Aug, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 645 Thousand |
| 21 Aug, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 1.37 Million |
3921
PAASF
APD
8420
PETQ
KIOS