PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(-0.91%)
IDR 110.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 119.0 | 120.0 | 116.0 | 120.0 | 24.6 Thousand |
| 18 Feb, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 9900.00 |
| 17 Feb, 2025 | 117.0 | 120.0 | 113.0 | 119.0 | 33.8 Thousand |
| 14 Feb, 2025 | 116.0 | 116.0 | 111.0 | 116.0 | 58.1 Thousand |
| 13 Feb, 2025 | 113.0 | 117.0 | 111.0 | 116.0 | 349.5 Thousand |
| 12 Feb, 2025 | 117.0 | 120.0 | 113.0 | 119.0 | 20.3 Thousand |
| 11 Feb, 2025 | 120.0 | 121.0 | 112.0 | 118.0 | 251.4 Thousand |
| 10 Feb, 2025 | 118.0 | 119.0 | 111.0 | 112.0 | 430.1 Thousand |
| 07 Feb, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 11.1 Thousand |
| 06 Feb, 2025 | 120.0 | 122.0 | 120.0 | 122.0 | 18.8 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK