PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(-0.91%)
IDR 110.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 107.0 | 107.0 | 99.0 | 99.0 | 227.2 Thousand |
| 04 Mar, 2025 | 117.0 | 117.0 | 101.0 | 107.0 | 412.5 Thousand |
| 03 Mar, 2025 | 112.0 | 117.0 | 112.0 | 112.0 | 21.1 Thousand |
| 28 Feb, 2025 | 113.0 | 118.0 | 111.0 | 112.0 | 32.6 Thousand |
| 27 Feb, 2025 | 118.0 | 119.0 | 113.0 | 116.0 | 33.5 Thousand |
| 26 Feb, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 17.1 Thousand |
| 25 Feb, 2025 | 119.0 | 121.0 | 115.0 | 115.0 | 118.2 Thousand |
| 24 Feb, 2025 | 117.0 | 119.0 | 115.0 | 119.0 | 29.7 Thousand |
| 21 Feb, 2025 | 117.0 | 119.0 | 115.0 | 117.0 | 19.1 Thousand |
| 20 Feb, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 7500.00 |
FNMFM
AVCTF
4923
017670
4564
SPK