PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(0.91%)
IDR 110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 123.0 | 123.0 | 120.0 | 123.0 | 33.5 Thousand |
| 04 Feb, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 66 Thousand |
| 03 Feb, 2025 | 120.0 | 122.0 | 117.0 | 122.0 | 23.6 Thousand |
| 31 Jan, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | 8900.00 |
| 30 Jan, 2025 | 119.0 | 122.0 | 117.0 | 120.0 | 34.3 Thousand |
| 24 Jan, 2025 | 123.0 | 123.0 | 118.0 | 122.0 | 16.9 Thousand |
| 23 Jan, 2025 | 115.0 | 123.0 | 115.0 | 120.0 | 57.7 Thousand |
| 22 Jan, 2025 | 120.0 | 123.0 | 113.0 | 115.0 | 152.9 Thousand |
| 21 Jan, 2025 | 121.0 | 125.0 | 117.0 | 117.0 | 266.1 Thousand |
| 20 Jan, 2025 | 126.0 | 126.0 | 120.0 | 123.0 | 109.8 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK