PT Urban Jakarta Propertindo Tbk. (URBN.JK)

IDR 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 100.0 112.0 100.0 104.0 68.9 Thousand
15 Apr, 2025 100.0 105.0 99.0 102.0 72.5 Thousand
14 Apr, 2025 99.0 100.0 99.0 99.0 18 Thousand
11 Apr, 2025 101.0 101.0 101.0 101.0 1700.00
10 Apr, 2025 100.0 101.0 99.0 101.0 18.8 Thousand
09 Apr, 2025 103.0 103.0 95.0 95.0 73.4 Thousand
08 Apr, 2025 100.0 120.0 95.0 103.0 138.8 Thousand
27 Mar, 2025 100.0 105.0 99.0 104.0 29.3 Thousand
26 Mar, 2025 97.0 109.0 97.0 99.0 111.1 Thousand
25 Mar, 2025 103.0 107.0 97.0 97.0 120.2 Thousand