PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 114.0
(0.0%)
IDR 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 122.0 | 127.0 | 122.0 | 123.0 | 17.4 Thousand |
| 02 Jun, 2025 | 125.0 | 125.0 | 122.0 | 123.0 | 15.5 Thousand |
| 28 May, 2025 | 124.0 | 144.0 | 124.0 | 125.0 | 1.07 Million |
| 27 May, 2025 | 125.0 | 125.0 | 120.0 | 122.0 | 113.6 Thousand |
| 26 May, 2025 | 123.0 | 123.0 | 120.0 | 121.0 | 171.7 Thousand |
| 23 May, 2025 | 122.0 | 127.0 | 121.0 | 126.0 | 21.1 Thousand |
| 22 May, 2025 | 128.0 | 128.0 | 121.0 | 124.0 | 201.8 Thousand |
| 21 May, 2025 | 126.0 | 128.0 | 126.0 | 128.0 | 100.8 Thousand |
| 20 May, 2025 | 124.0 | 127.0 | 121.0 | 126.0 | 131.8 Thousand |
| 19 May, 2025 | 127.0 | 128.0 | 122.0 | 126.0 | 206.5 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK