PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 131.0
(-0.76%)
IDR 131.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 124.0 | 130.0 | 124.0 | 128.0 | 8900.00 |
| 02 Jan, 2025 | 128.0 | 129.0 | 126.0 | 128.0 | 97.6 Thousand |
| 30 Dec, 2024 | 126.0 | 130.0 | 126.0 | 126.0 | 38.2 Thousand |
| 27 Dec, 2024 | 128.0 | 130.0 | 125.0 | 129.0 | 28.7 Thousand |
| 24 Dec, 2024 | 130.0 | 132.0 | 124.0 | 128.0 | 431.4 Thousand |
| 23 Dec, 2024 | 126.0 | 131.0 | 124.0 | 126.0 | 220.2 Thousand |
| 20 Dec, 2024 | 129.0 | 130.0 | 126.0 | 128.0 | 372.4 Thousand |
| 19 Dec, 2024 | 130.0 | 133.0 | 129.0 | 129.0 | 1900.00 |
| 18 Dec, 2024 | 130.0 | 132.0 | 128.0 | 132.0 | 44.6 Thousand |
| 17 Dec, 2024 | 134.0 | 143.0 | 129.0 | 130.0 | 343.5 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK