PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(2.8%)
IDR 110.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 100.0 | 101.0 | 99.0 | 101.0 | 18.8 Thousand |
| 09 Apr, 2025 | 103.0 | 103.0 | 95.0 | 95.0 | 73.4 Thousand |
| 08 Apr, 2025 | 100.0 | 120.0 | 95.0 | 103.0 | 138.8 Thousand |
| 27 Mar, 2025 | 100.0 | 105.0 | 99.0 | 104.0 | 29.3 Thousand |
| 26 Mar, 2025 | 97.0 | 109.0 | 97.0 | 99.0 | 111.1 Thousand |
| 25 Mar, 2025 | 103.0 | 107.0 | 97.0 | 97.0 | 120.2 Thousand |
| 24 Mar, 2025 | 101.0 | 102.0 | 93.0 | 93.0 | 69.6 Thousand |
| 21 Mar, 2025 | 102.0 | 116.0 | 98.0 | 101.0 | 286.9 Thousand |
| 20 Mar, 2025 | 97.0 | 99.0 | 97.0 | 99.0 | 4000.00 |
| 19 Mar, 2025 | 100.0 | 103.0 | 96.0 | 96.0 | 49.9 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK