PT Urban Jakarta Propertindo Tbk. (URBN.JK)

IDR 131.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 137.0 139.0 133.0 136.0 286.5 Thousand
29 Nov, 2024 140.0 152.0 136.0 136.0 1.04 Million
28 Nov, 2024 138.0 141.0 136.0 140.0 52 Thousand
26 Nov, 2024 139.0 141.0 138.0 140.0 210.5 Thousand
25 Nov, 2024 139.0 145.0 138.0 140.0 251.8 Thousand
22 Nov, 2024 139.0 143.0 138.0 139.0 130.6 Thousand
21 Nov, 2024 137.0 150.0 137.0 139.0 344.7 Thousand
20 Nov, 2024 138.0 140.0 137.0 137.0 107.3 Thousand
19 Nov, 2024 136.0 147.0 136.0 138.0 320.5 Thousand
18 Nov, 2024 136.0 139.0 136.0 138.0 104.5 Thousand