PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 110.0
(2.8%)
IDR 110.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 105.0 | 110.0 | 99.0 | 100.0 | 77.5 Thousand |
| 17 Mar, 2025 | 102.0 | 123.0 | 102.0 | 105.0 | 318.6 Thousand |
| 14 Mar, 2025 | 103.0 | 105.0 | 101.0 | 105.0 | 13.2 Thousand |
| 13 Mar, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 21.2 Thousand |
| 12 Mar, 2025 | 102.0 | 103.0 | 99.0 | 102.0 | 66.2 Thousand |
| 11 Mar, 2025 | 109.0 | 109.0 | 102.0 | 102.0 | 84.5 Thousand |
| 10 Mar, 2025 | 103.0 | 103.0 | 98.0 | 102.0 | 58.4 Thousand |
| 07 Mar, 2025 | 100.0 | 102.0 | 99.0 | 102.0 | 131.3 Thousand |
| 06 Mar, 2025 | 103.0 | 103.0 | 99.0 | 102.0 | 49 Thousand |
| 05 Mar, 2025 | 107.0 | 107.0 | 99.0 | 99.0 | 227.2 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK