PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 145.0 | 145.0 | 140.0 | 142.0 | 134 Thousand |
| 12 Dec, 2023 | 138.0 | 145.0 | 138.0 | 145.0 | 348.6 Thousand |
| 11 Dec, 2023 | 139.0 | 144.0 | 139.0 | 142.0 | 120 Thousand |
| 08 Dec, 2023 | 146.0 | 147.0 | 139.0 | 143.0 | 366.4 Thousand |
| 07 Dec, 2023 | 153.0 | 154.0 | 141.0 | 146.0 | 919.3 Thousand |
| 06 Dec, 2023 | 155.0 | 157.0 | 150.0 | 154.0 | 185.9 Thousand |
| 05 Dec, 2023 | 157.0 | 158.0 | 150.0 | 152.0 | 257.3 Thousand |
| 04 Dec, 2023 | 154.0 | 165.0 | 154.0 | 156.0 | 468.9 Thousand |
| 01 Dec, 2023 | 157.0 | 161.0 | 153.0 | 154.0 | 618.7 Thousand |
| 30 Nov, 2023 | 157.0 | 170.0 | 155.0 | 157.0 | 965 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK