PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 131.0
(-0.76%)
IDR 131.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 124.0 | 126.0 | 120.0 | 126.0 | 20.4 Thousand |
| 03 Oct, 2023 | 125.0 | 126.0 | 121.0 | 125.0 | 27.5 Thousand |
| 02 Oct, 2023 | 124.0 | 126.0 | 120.0 | 126.0 | 506.2 Thousand |
| 29 Sep, 2023 | 125.0 | 127.0 | 121.0 | 124.0 | 91.3 Thousand |
| 27 Sep, 2023 | 129.0 | 129.0 | 126.0 | 127.0 | 11.2 Thousand |
| 26 Sep, 2023 | 128.0 | 129.0 | 127.0 | 129.0 | 2000.00 |
| 25 Sep, 2023 | 127.0 | 129.0 | 126.0 | 129.0 | 24 Thousand |
| 22 Sep, 2023 | 129.0 | 129.0 | 126.0 | 129.0 | 19.5 Thousand |
| 21 Sep, 2023 | 130.0 | 130.0 | 126.0 | 129.0 | 4400.00 |
| 20 Sep, 2023 | 127.0 | 131.0 | 121.0 | 130.0 | 266.6 Thousand |
FNMFM
AVCTF
4923
017670
4564
SPK