PT Urban Jakarta Propertindo Tbk. (URBN.JK)
IDR 115.0
(0.0%)
IDR 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 146.0 | 149.0 | 146.0 | 149.0 | 3000.00 |
| 12 Jan, 2024 | 147.0 | 149.0 | 145.0 | 149.0 | 222.5 Thousand |
| 11 Jan, 2024 | 149.0 | 151.0 | 146.0 | 148.0 | 127.6 Thousand |
| 10 Jan, 2024 | 147.0 | 152.0 | 147.0 | 151.0 | 98.8 Thousand |
| 09 Jan, 2024 | 149.0 | 149.0 | 146.0 | 149.0 | 68.8 Thousand |
| 08 Jan, 2024 | 147.0 | 154.0 | 146.0 | 152.0 | 10.2 Thousand |
| 05 Jan, 2024 | 150.0 | 152.0 | 147.0 | 152.0 | 88.8 Thousand |
| 04 Jan, 2024 | 147.0 | 151.0 | 147.0 | 151.0 | 182.1 Thousand |
| 03 Jan, 2024 | 148.0 | 152.0 | 145.0 | 147.0 | 168.1 Thousand |
| 02 Jan, 2024 | 150.0 | 150.0 | 148.0 | 149.0 | 4800.00 |
FNMFM
AVCTF
4923
017670
4564
SPK